CollectAI

close-hke_etfs

2019/09/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190925 0 0.7 0.7 0.7 0.7 1000 0.7
2800.HK Tracker Fund Of Hong Kong 20190925 0 27.05 27.1 26.8 26.85 91839396 24.6872 down down correct
2801.HK iShares Asia Trust 20190925 0 24.4 24.4 23.95 24.1 52200 23.216 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190925 0 50 50 50 50 0 47.9349
2803.HK Premia ETF Series 20190925 0 7.18 7.18 7.18 7.18 0 6.8554
2810.HK Premia ETF Series 20190925 0 78.7 78.7 78.15 78.6 1000 78.6 down down correct
2811.HK Haitong ETF Series 20190925 0 15.28 15.34 15.22 15.22 33000 15.0688 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20190925 0 10.76 10.82 10.72 10.72 98400 10.72 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190925 0 114.5 114.5 114.5 114.5 80 108.9708
2819.HK ABF Hong Kong Bond Index Fund 20190925 0 98 98.4 98 98.4 297 96.5769 up up correct
2820.HK Global X China Biotech ETF 20190925 0 61.1 61.2 59.9 59.9 123350 59.9 down down correct
2822.HK CSOP ETF Series 20190925 0 14.78 14.84 14.72 14.72 19410500 13.7995 down up incorrect
2823.HK iShares Asia Trust 20190925 0 14.72 14.8 14.68 14.68 21131624 14.0326 down down correct
2824.HK Lippo Fund Series 20190925 0 74.45 74.45 74.45 74.45 0 74.45
2825.HK W.I.S.E. 20190925 0 24.45 24.45 24.45 24.45 0 24.45
2826.HK Global X China Cloud Computing 20190925 0 63 63.05 62 62 57800 62 down down correct
2827.HK W.I.S.E. 20190925 0 34.8 34.9 34.65 34.65 194600 34.65 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190925 0 103.9 104.1 103 103.3 5753956 98.7369 down down correct
2832.HK Bosera ETFs 20190925 0 7.33 7.33 7.33 7.33 0 7.33
2833.HK Hang Seng Investment Index Funds Series II 20190925 0 26.9 26.9 26.4 26.4 32000 24.9079 down down correct
2834.HK iShares Asia Trust 20190925 0 145 145 145 145 200 145
2836.HK iShares Asia Trust 20190925 0 25.15 25.15 24.9 25 18400 24.8534 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190925 0 177.5 177.5 177.5 177.5 400 171.5636
2843.HK Amundi FTSE China A50 Index ETF 20190925 0 15.16 15.16 15.16 15.16 0 14.6286
2846.HK iShares CSI 300 A 20190925 0 28.7 28.7 28.1 28.1 1700 27.1546 down down correct
2848.HK Xtrackers 20190925 0 498 498 498 498 10 498
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190925 0 284.6 284.6 284.6 284.6 0 284.6
3010.HK iShares Asia Trust 20190925 0 49.85 50 49.8 49.8 71618 47.2768 down down correct
3012.HK Amundi Hang Seng HK 35 20190925 0 19.78 19.86 19.7 19.72 214500 18.2247 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190925 0 1250 1250 1250 1250 0 1250
3020.HK Xtrackers 20190925 0 641 641 641 641 15 641
3023.HK Ping An of China Trust 20190925 0 84.2 84.2 84.2 84.2 0 84.2
3024.HK W.I.S.E. 20190925 0 26.6 26.6 26.6 26.6 1400 26.6
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190925 0 230.4 230.4 230.4 230.4 125 230.4
3040.HK Global X MSCI China 20190925 0 30.95 30.95 30.45 30.45 32200 30.45 down down correct
3049.HK db x 20190925 0 7.95 7.97 7.9 7.92 49800 7.9006 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190925 0 1018.05 1018.1 1018.05 1018.1 208000 1018.1 up up correct
3055.HK db x 20190925 0 130.2 130.2 130.2 130.2 0 130.2
3070.HK Ping An of China CSI HK Dividend ETF 20190925 0 27.1 27.1 27.05 27.05 400 23.7726 down down correct
3073.HK SPDR FTSE Greater China ETF 20190925 0 39 39 39 39 200 39
3074.HK iShares CORE MSCI Taiwan HKD 20190925 0 109.4 109.4 109.4 109.4 0 102.2292
3079.HK CICC Bloomberg Barclays China Treasury 1 20190925 0 116.4 116.4 116.4 116.4 0 116.4
3081.HK Value Gold ETF 20190925 0 37.15 37.25 37.1 37.2 216789 37.2 up up correct
3082.HK Xtrackers 20190925 0 88.95 88.95 88.95 88.95 0 88.95
3086.HK BMO NASDAQ 100 HKD 20190925 0 15.76 15.76 15.72 15.72 6800 15.6182 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190925 0 248.2 249.8 248.2 249.2 2950 249.2 up up correct
3092.HK db x 20190925 0 210.8 210.8 209.8 210.8 100 210.8
3093.HK China International Capital Corporation Hong Kong 20190925 0 10.6 10.6 10.6 10.6 0 10.6
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190925 0 4.52 4.53 4.52 4.52 4500 4.52
3099.HK db x 20190925 0 118.7 118.7 118.7 118.7 0 118.7
3100.HK E Fund CSI 100 A 20190925 0 45.75 45.75 45.75 45.75 0 44.8859
3110.HK Global X Hang Seng High Dividend Yield 20190925 0 26.2 26.55 26.15 26.3 8700 23.0817 up down incorrect
3115.HK iShares Core Hang Seng 20190925 0 96.3 96.3 95.6 95.65 3100 88.3915 down down correct
3118.HK Harvest MSCI China A 20190925 0 14.62 14.62 14.62 14.62 0 14.511
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190925 0 10.92 10.92 10.92 10.92 1000 10.0241
3122.HK CSOP China Ultra Short 20190925 0 167.4 167.4 167.4 167.4 0 166.4984
3127.HK Global X CSI 300 HKD 20190925 0 14.98 14.98 14.98 14.98 0 14.98
3128.HK Hang Seng China A Industry Top 20190925 0 54.55 54.7 54.5 54.5 6000 53.3035 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190925 0 16.18 16.22 16.14 16.2 3258 15.1854 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190925 0 9.47 9.47 9.47 9.47 2000 8.7454
3147.HK CSOP SZSE ChiNext ETF 20190925 0 6.59 6.59 6.51 6.53 1333400 6.53 down down correct
3149.HK CSOP MSCI China A International 20190925 0 12.2 12.2 12.2 12.2 0 11.7187
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190925 0 21 21 21 21 2000 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190925 0 10.96 10.96 10.96 10.96 0 10.5339
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190925 0 12.04 12.04 12.04 12.04 400 11.5475
3167.HK CSOP ETF Series 20190925 0 67.25 67.4 67 67 550 66.0812 down down correct
3173.HK Premia ETF Series 20190925 0 7.42 7.42 7.33 7.33 66500 7.33 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190925 0 11.86 11.88 11.84 11.84 67600 11.84 down up incorrect
3181.HK Premia Etf Series 20190925 0 73.05 73.05 73.05 73.05 0 73.05
3188.HK ChinaAMC CSI 300 Index ETF 20190925 0 43.65 43.85 43.5 43.5 14807009 42.9715 down down correct
3199.HK CSOP China 5 20190925 0 114.35 114.55 114.3 114.3 1020 105.6653 down up incorrect
7522.HK ChinaAMC Direxion NASDAQ 20190925 0 12.14 12.24 12.1 12.24 1206400 12.24 up up correct
82822.HK CSOP FTSE China A50 ETF 20190925 0 13.4 13.44 13.38 13.4 376842 12.5611
82828.HK Hang Seng H 20190925 0 93.8 93.8 93.8 93.8 1000 89.6126
83100.HK E Fund (HK) CSI 300 A 20190925 0 41.45 41.45 41.45 41.45 0 40.5567
83118.HK Harvest Funds (Hong Kong) ETF 20190925 0 13.3 13.3 13.3 13.3 0 13.1903
83127.HK Global X ETF Series 20190925 0 13.64 13.64 13.64 13.64 0 13.64
83168.HK Hang Seng Investment Precious Metals Series 20190925 0 27.2 27.2 27.2 27.2 0 27.2
83188.HK ChinaAMC CSI 300 Index ETF 20190925 0 39.6 39.75 39.5 39.6 433200 39.0536
9010.HK iShares Core MSCI Asia ex Japan ETF 20190925 0 6.36 6.36 6.36 6.36 0 6.0375
9074.HK iShares CORE MSCI Taiwan USD 20190925 0 13.96 13.96 13.96 13.96 0 13.0442
9077.HK Premia US Treasury Floating Rate ETF Inc 20190925 0 502 502 502 502 1400 502
9081.HK Value Gold ETF 20190925 0 4.74 4.74 4.74 4.74 0 4.74
9115.HK iShares Core Hang Seng 20190925 0 12.26 12.26 12.26 12.26 0 11.3278
9810.HK Premia ETF Series 20190925 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20190925 0 18.78 18.78 18.78 18.78 100 18.78
9836.HK iShares Core S&P BSE SENSEX India ETF 20190925 0 3.21 3.21 3.21 3.21 0 3.1911
9846.HK iShares Core CSI 300 20190925 0 3.59 3.59 3.59 3.59 0 3.4695

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.